UK markets open in 7 hours 17 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.69 +0.14 (+0.19%) GOLD FUTURES
2,395.90 +5.00 (+0.21%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,339.44 -234.09 (-0.42%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00047000 | 2024-06-04 10:59AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | +0.25 | +83.33% | 1 | 292 | 23.49% |
| FNGS240719C00047000 | 2024-06-05 3:15PM EDT | 2024-07-19 | 1.06 | 0.95 | 1.20 | 0.00 | - | 1 | 5 | 23.73% |
| FNGS240920C00047000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 1.53 | 2.10 | 2.55 | 0.00 | - | 14 | 18 | 28.76% |
| FNGS241220C00047000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 2.97 | 3.40 | 3.80 | 0.00 | - | 10 | 76 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00047000 | 2024-06-05 2:18PM EDT | 2024-06-21 | 1.25 | 0.55 | 1.40 | -0.20 | -13.79% | 10 | 11 | 25.64% |
| FNGS240719P00047000 | 2024-05-21 11:06AM EDT | 2024-07-19 | 2.30 | 1.65 | 1.90 | 0.00 | - | - | 4 | 23.44% |
| FNGS240920P00047000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 3.00 | 2.25 | 2.85 | 0.00 | - | - | 6 | 24.59% |
© 2024 Yahoo. All rights reserved.