UK markets open in 3 hours 28 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,388.78 -88.02 (-0.48%) CRUDE OIL
75.61 +0.06 (+0.08%) GOLD FUTURES
2,396.50 +5.60 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,491.09 -161.86 (-0.29%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00048000 | 2024-06-03 1:29PM EDT | 2024-06-21 | 0.07 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 23.98% |
| FNGS240719C00048000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.41 | 0.60 | 0.75 | 0.00 | - | 6 | 6 | 22.49% |
| FNGS240920C00048000 | 2024-06-06 2:49PM EDT | 2024-09-20 | 1.75 | 1.55 | 2.05 | +0.49 | +38.89% | 1 | 25 | 27.92% |
| FNGS241220C00048000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 3.07 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 29.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS241220P00048000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 5.60 | 3.90 | 4.30 | 0.00 | - | - | 6 | 24.44% |
© 2024 Yahoo. All rights reserved.