UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,191.43 -1,278.50 (-2.53%)
Twenty-First Century Fox, Inc. (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.04 | -4.21% | 4 | 17 | 2024-05-10 | 0.05 | -0.50 | -90.91% | 35 | 43 |
| 0.95 | -0.10 | -9.52% | 4 | 98 | 2024-05-17 | 0.15 | -0.42 | -73.68% | 8 | 5 |
| 0.66 | -0.01 | -1.49% | 6 | 13 | 2024-05-24 | 1.50 | 0.00 | - | 9 | 3 |
| 1.03 | 0.00 | - | 10 | 13 | 2024-05-31 | 0.30 | -0.44 | -59.46% | 45 | 42 |
| 1.35 | 0.00 | - | 28 | 118 | 2024-06-21 | 0.85 | 0.00 | - | 159 | 175 |
| 1.90 | 0.00 | - | 3 | 1,105 | 2024-07-19 | 0.70 | -0.35 | -33.33% | 20 | 85 |
| 2.35 | 0.00 | - | 193 | 718 | 2024-09-20 | 1.60 | 0.00 | - | 62 | 168 |
| 2.66 | 0.00 | - | 2 | 1,027 | 2024-10-18 | 1.40 | -0.30 | -17.65% | 13 | 128 |
| 3.30 | 0.00 | - | 4 | 39 | 2025-01-17 | 2.80 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 10 | 20 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.