UK markets close in 4 hours 25 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.87-0.12 (-0.36%)
At close: 04:00PM EDT
32.51 -0.36 (-1.10%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-102024-05-240.130.00-47
1.650.00-3162024-05-310.200.00-946
1.090.00-112024-06-070.190.00-44
1.300.00-202024-06-210.300.00-6189
1.820.00-11,1062024-07-190.550.00-799
2.580.00-202024-09-201.070.00-1182
2.660.00-21,0272024-10-181.400.00-110
3.200.00-1392025-01-171.550.00-1100
4.800.00-122025-06-203.900.00--1
6.100.00-10202026-01-162.850.00-10