UK markets close in 3 hours 18 minutes

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50-0.11 (-0.33%)
At close: 04:00PM EDT
31.88 -1.62 (-4.84%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-4422024-05-310.050.00-120
0.800.00-651082024-06-070.300.00-7972
0.900.00--12024-06-140.400.00-11
1.200.00-6452024-06-210.400.00-32140
1.300.00-10102024-06-280.650.00-11
1.570.00-12822024-07-190.650.00-3151
2.110.00-38552024-10-181.450.00-3128
2.700.00-112025-01-172.100.00--2