UK markets closed

Twenty-First Century Fox, Inc. (FOXA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.61+0.11 (+0.33%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%13952024-05-311.100.00--6
0.350.00-3532024-06-070.980.00-49
0.500.00-5004982024-06-14-----
0.60+0.02+3.45%111,0812024-06-210.45-0.34-43.04%134
0.850.00-656682024-06-28-----
0.95-0.02-2.06%16,8832024-07-191.250.00-1163
1.450.00-363302024-10-182.000.00-2182