FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00002500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 328 | 78.91% |
| FREY241018C00002500 | 2024-04-26 9:50AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 111 | 93.36% |
| FREY250117C00002500 | 2024-04-18 12:39PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 58 | 79.30% |
| FREY260116C00002500 | 2024-05-03 9:42AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 10 | 376 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00002500 | 2024-03-08 10:40AM EDT | 2024-07-19 | 0.97 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 106.25% |
| FREY250117P00002500 | 2024-01-02 3:19PM EDT | 2025-01-17 | 0.95 | 1.15 | 1.70 | 0.00 | - | - | 4 | 155.47% |
| FREY260116P00002500 | 2024-05-03 10:19AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | +0.24 | +23.76% | 10 | 300 | 83.40% |
© 2024 Yahoo. All rights reserved.