UK markets open in 6 hours 10 minutes
NIKKEI 225
38,204.98 -200.68 (-0.52%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,298.90 -4.00 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,304.28 -3,330.47 (-6.45%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00005000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 613 | 131.25% |
| FREY241018C00005000 | 2024-04-22 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 25 | 103.91% |
| FREY250117C00005000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 7,421 | 99.22% |
| FREY260116C00005000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 489 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00005000 | 2024-01-11 11:03AM EDT | 2024-07-19 | 3.52 | 2.80 | 3.60 | 0.00 | - | 5 | 15 | 239.84% |
| FREY250117P00005000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.50 | 0.00 | - | 2 | 328 | 84.38% |
| FREY260116P00005000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 4 | 71 | 72.27% |
© 2024 Yahoo. All rights reserved.