UK markets open in 6 hours 6 minutes
NIKKEI 225
38,060.62 -213.43 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,031.26 -2,009.52 (-4.18%)
FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 19 | 181.25% |
| FREY240719C00001000 | 2024-04-04 1:36PM EDT | 2024-07-19 | 1.05 | 0.05 | 0.80 | 0.00 | - | 45 | 106 | 152.34% |
| FREY241018C00001000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.95 | 0.00 | - | 3 | 23 | 113.28% |
| FREY250117C00001000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 37 | 99.22% |
| FREY260116C00001000 | 2024-04-30 1:18PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 42 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 140.63% |
| FREY241018P00001000 | 2024-04-05 3:12PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 85.16% |
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 145.31% |
| FREY260116P00001000 | 2024-03-11 12:46PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 84.38% |
© 2024 Yahoo. All rights reserved.