FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00001500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FREY240621C00001500 | 2024-04-29 12:19PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FREY240719C00001500 | 2024-04-26 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FREY241018C00001500 | 2024-04-10 2:08PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FREY250117C00001500 | 2024-04-23 11:01AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FREY260116C00001500 | 2024-04-26 1:22PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00001500 | 2024-05-01 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FREY240621P00001500 | 2024-04-24 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FREY240719P00001500 | 2024-04-29 9:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FREY241018P00001500 | 2024-04-19 2:18PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FREY250117P00001500 | 2024-04-24 12:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FREY260116P00001500 | 2024-03-04 10:37AM EDT | 2026-01-16 | 0.50 | 0.35 | 1.20 | 0.00 | - | 1 | 0 | 113.67% |
© 2024 Yahoo. All rights reserved.