FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY230217C00010000 | 2023-02-07 3:51PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 2,353 | 12.50% |
| FREY230317C00010000 | 2023-02-07 3:45PM EST | 2023-03-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 1,069 | 6.25% |
| FREY230421C00010000 | 2023-02-07 1:47PM EST | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 484 | 2,199 | 6.25% |
| FREY230721C00010000 | 2023-02-07 11:12AM EST | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,431 | 3.13% |
| FREY240119C00010000 | 2023-02-07 10:45AM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 1,438 | 3.13% |
| FREY250117C00010000 | 2023-02-02 3:28PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 676 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY230217P00010000 | 2023-02-02 2:44PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,310 | 0.00% |
| FREY230317P00010000 | 2023-02-02 3:19PM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 0.00% |
| FREY230421P00010000 | 2023-01-31 1:28PM EST | 2023-04-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| FREY230721P00010000 | 2023-02-02 2:35PM EST | 2023-07-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 449 | 564 | 0.00% |
| FREY240119P00010000 | 2023-02-06 1:57PM EST | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 0.00% |
| FREY250117P00010000 | 2023-01-25 9:30AM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
© 2023 Yahoo. All rights reserved.
