FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117C00010000 | 2024-04-09 9:58AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| FREY260116C00010000 | 2024-03-07 12:31PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 288 | 97.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117P00010000 | 2024-03-04 12:11PM EDT | 2025-01-17 | 8.38 | 7.70 | 8.60 | 0.00 | - | 9 | 0 | 157.81% |
| FREY260116P00010000 | 2023-11-09 1:26PM EDT | 2026-01-16 | 7.50 | 5.90 | 10.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.