UK markets close in 2 hours 25 minutes

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.15+0.03 (+0.33%)
At close: 04:00PM EST
9.28 +0.13 (+1.42%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY230217C000100002023-02-07 3:51PM EST2023-02-170.110.000.000.00-62,35312.50%
FREY230317C000100002023-02-07 3:45PM EST2023-03-170.520.000.000.00-51,0696.25%
FREY230421C000100002023-02-07 1:47PM EST2023-04-210.650.000.000.00-4842,1996.25%
FREY230721C000100002023-02-07 11:12AM EST2023-07-211.150.000.000.00-111,4313.13%
FREY240119C000100002023-02-07 10:45AM EST2024-01-191.950.000.000.00-311,4383.13%
FREY250117C000100002023-02-02 3:28PM EST2025-01-173.000.000.000.00-656761.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY230217P000100002023-02-02 2:44PM EST2023-02-171.000.000.000.00-61,3100.00%
FREY230317P000100002023-02-02 3:19PM EST2023-03-171.350.000.000.00-35750.00%
FREY230421P000100002023-01-31 1:28PM EST2023-04-212.050.000.000.00-11290.00%
FREY230721P000100002023-02-02 2:35PM EST2023-07-212.150.000.000.00-4495640.00%
FREY240119P000100002023-02-06 1:57PM EST2024-01-193.200.000.000.00-23890.00%
FREY250117P000100002023-01-25 9:30AM EST2025-01-173.400.000.000.00-10560.00%