FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715C00010000 | 2022-06-30 3:43PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 7,317 | 50.00% |
| FREY220819C00010000 | 2022-06-21 3:36PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| FREY221021C00010000 | 2022-06-30 12:30PM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,724 | 12.50% |
| FREY221216C00010000 | 2022-06-29 1:43PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 773 | 12.50% |
| FREY230120C00010000 | 2022-06-28 1:22PM EDT | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2,147 | 12.50% |
| FREY240119C00010000 | 2022-06-29 2:52PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 310 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715P00010000 | 2022-06-28 2:57PM EDT | 2022-07-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,133 | 0.00% |
| FREY220819P00010000 | 2022-06-28 2:57PM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FREY221021P00010000 | 2022-06-24 3:11PM EDT | 2022-10-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 28 | 148 | 0.00% |
| FREY221216P00010000 | 2022-04-06 10:57AM EDT | 2022-12-16 | 1.73 | 2.80 | 3.10 | 0.00 | - | 30 | 470 | 0.00% |
| FREY230120P00010000 | 2022-06-23 12:18PM EDT | 2023-01-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FREY240119P00010000 | 2022-04-18 9:50AM EDT | 2024-01-19 | 3.00 | 3.30 | 6.20 | 0.00 | - | 1 | 123 | 72.46% |
© 2022 Yahoo. All rights reserved.
