UK markets close in 4 hours 27 minutes

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.84+0.18 (+2.70%)
At close: 04:00PM EDT
6.84 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715C000100002022-06-30 3:43PM EDT2022-07-150.100.000.000.00-257,31750.00%
FREY220819C000100002022-06-21 3:36PM EDT2022-08-190.250.000.000.00-91025.00%
FREY221021C000100002022-06-30 12:30PM EDT2022-10-210.450.000.000.00-11,72412.50%
FREY221216C000100002022-06-29 1:43PM EDT2022-12-160.600.000.000.00-2777312.50%
FREY230120C000100002022-06-28 1:22PM EDT2023-01-200.660.000.000.00-22,14712.50%
FREY240119C000100002022-06-29 2:52PM EDT2024-01-191.750.000.000.00-403106.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715P000100002022-06-28 2:57PM EDT2022-07-153.450.000.000.00-21,1330.00%
FREY220819P000100002022-06-28 2:57PM EDT2022-08-193.500.000.000.00-220.00%
FREY221021P000100002022-06-24 3:11PM EDT2022-10-213.570.000.000.00-281480.00%
FREY221216P000100002022-04-06 10:57AM EDT2022-12-161.732.803.100.00-304700.00%
FREY230120P000100002022-06-23 12:18PM EDT2023-01-204.080.000.000.00-1490.00%
FREY240119P000100002022-04-18 9:50AM EDT2024-01-193.003.306.200.00-112372.46%