FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715C00012500 | 2022-06-30 11:26AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FREY221216C00012500 | 2022-06-23 9:37AM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FREY230120C00012500 | 2022-06-27 3:47PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FREY240119C00012500 | 2022-06-29 9:34AM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715P00012500 | 2022-06-17 11:16AM EDT | 2022-07-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FREY221216P00012500 | 2022-04-07 12:37PM EDT | 2022-12-16 | 3.30 | 4.70 | 5.40 | 0.00 | - | 1 | 327 | 0.00% |
| FREY230120P00012500 | 2022-04-06 11:52AM EDT | 2023-01-20 | 3.20 | 4.70 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| FREY240119P00012500 | 2022-05-25 10:29AM EDT | 2024-01-19 | 6.31 | 6.10 | 7.40 | 0.00 | - | 10 | 15 | 69.39% |
© 2022 Yahoo. All rights reserved.
