UK markets close in 5 hours 27 minutes

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.84+0.18 (+2.70%)
At close: 04:00PM EDT
6.99 +0.15 (+2.19%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715C000125002022-06-30 11:26AM EDT2022-07-150.020.000.000.00-10050.00%
FREY221216C000125002022-06-23 9:37AM EDT2022-12-160.400.000.000.00-6025.00%
FREY230120C000125002022-06-27 3:47PM EDT2023-01-200.450.000.000.00-1025.00%
FREY240119C000125002022-06-29 9:34AM EDT2024-01-191.550.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715P000125002022-06-17 11:16AM EDT2022-07-156.020.000.000.00-100.00%
FREY221216P000125002022-04-07 12:37PM EDT2022-12-163.304.705.400.00-13270.00%
FREY230120P000125002022-04-06 11:52AM EDT2023-01-203.204.705.500.00-130.00%
FREY240119P000125002022-05-25 10:29AM EDT2024-01-196.316.107.400.00-101569.39%