UK markets closed

FREYR Battery (FREY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.930.00 (0.00%)
At close: 04:00PM EDT
6.93 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715C000175002022-04-28 9:30AM EDT2022-07-150.050.000.200.00-11,870224.22%
FREY221216C000175002022-06-09 12:39PM EDT2022-12-160.350.100.250.00-145087.30%
FREY230120C000175002022-05-13 11:53AM EDT2023-01-200.400.000.450.00-161,04984.38%
FREY240119C000175002022-04-27 9:39AM EDT2024-01-191.951.052.300.00-114100.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715P000175002022-03-31 1:14PM EDT2022-07-156.028.508.800.00-2511,6900.00%
FREY221216P000175002022-03-31 1:12PM EDT2022-12-166.748.709.400.00-473260.00%
FREY230120P000175002022-01-20 4:25PM EDT2023-01-209.009.1010.000.00--20.00%