FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00002000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 948 | 25.00% |
| FREY240621C00002000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| FREY240719C00002000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,028 | 12.50% |
| FREY241018C00002000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| FREY250117C00002000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,515 | 6.25% |
| FREY260116C00002000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00002000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| FREY240719P00002000 | 2024-04-10 1:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 76 | 0.00% |
| FREY250117P00002000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.