FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517C00003000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FREY240719C00003000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| FREY241018C00003000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| FREY250117C00003000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FREY260116C00003000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240517P00003000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 1.25 | 0.90 | 1.85 | 0.00 | - | - | 2 | 225.00% |
| FREY240719P00003000 | 2024-01-26 11:02AM EDT | 2024-07-19 | 1.75 | 1.30 | 1.90 | 0.00 | - | 20 | 16 | 186.72% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FREY260116P00003000 | 2024-01-02 4:26PM EDT | 2026-01-16 | 1.60 | 1.75 | 2.20 | 0.00 | - | 3 | 21 | 109.77% |
© 2024 Yahoo. All rights reserved.