FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00005000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 50.00% |
| FREY241018C00005000 | 2024-04-22 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 50.00% |
| FREY250117C00005000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7,422 | 25.00% |
| FREY260116C00005000 | 2024-04-22 10:55AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00005000 | 2024-01-11 11:03AM EDT | 2024-07-19 | 3.52 | 2.80 | 3.60 | 0.00 | - | 5 | 15 | 214.84% |
| FREY250117P00005000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| FREY260116P00005000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.