UK markets closed

FREYR Battery (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.930.00 (0.00%)
At close: 04:00PM EDT
6.93 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715C000075002022-06-24 1:15PM EDT2022-07-150.300.250.350.00-863978.13%
FREY221216C000075002022-06-16 1:19PM EDT2022-12-161.391.201.450.00-214881.05%
FREY230120C000075002022-06-23 3:34PM EDT2023-01-201.451.351.550.00-11,21479.98%
FREY240119C000075002022-06-24 3:34PM EDT2024-01-192.672.153.40-0.33-11.00%3323188.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY220715P000075002022-06-23 3:55PM EDT2022-07-150.900.850.950.00-273,56182.81%
FREY221216P000075002022-06-16 1:28PM EDT2022-12-161.951.852.050.00-5012783.98%
FREY230120P000075002022-06-23 3:49PM EDT2023-01-202.071.852.200.00-204880.27%
FREY240119P000075002022-06-16 10:09AM EDT2024-01-192.952.353.600.00-18677.25%