FREYR Battery (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715C00007500 | 2022-06-24 1:15PM EDT | 2022-07-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 639 | 78.13% |
| FREY221216C00007500 | 2022-06-16 1:19PM EDT | 2022-12-16 | 1.39 | 1.20 | 1.45 | 0.00 | - | 2 | 148 | 81.05% |
| FREY230120C00007500 | 2022-06-23 3:34PM EDT | 2023-01-20 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 1,214 | 79.98% |
| FREY240119C00007500 | 2022-06-24 3:34PM EDT | 2024-01-19 | 2.67 | 2.15 | 3.40 | -0.33 | -11.00% | 33 | 231 | 88.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY220715P00007500 | 2022-06-23 3:55PM EDT | 2022-07-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 27 | 3,561 | 82.81% |
| FREY221216P00007500 | 2022-06-16 1:28PM EDT | 2022-12-16 | 1.95 | 1.85 | 2.05 | 0.00 | - | 50 | 127 | 83.98% |
| FREY230120P00007500 | 2022-06-23 3:49PM EDT | 2023-01-20 | 2.07 | 1.85 | 2.20 | 0.00 | - | 20 | 48 | 80.27% |
| FREY240119P00007500 | 2022-06-16 10:09AM EDT | 2024-01-19 | 2.95 | 2.35 | 3.60 | 0.00 | - | 1 | 86 | 77.25% |
© 2022 Yahoo. All rights reserved.
