Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240621C00000500 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.69 | -0.08 | -10.81% | 13 | 102 | 387.50% |
FUBO240628C00000500 | 2024-05-30 3:43PM EDT | 2024-06-28 | 0.76 | 0.34 | 1.42 | 0.00 | - | 3 | 4 | 831.25% |
FUBO240705C00000500 | 2024-06-14 2:52PM EDT | 2024-07-05 | 0.69 | 0.33 | 1.53 | -0.08 | -10.39% | 1 | 2 | 790.63% |
FUBO240719C00000500 | 2024-06-04 3:02PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.92 | 0.00 | - | 1 | 3 | 593.75% |
FUBO240816C00000500 | 2024-06-07 9:31AM EDT | 2024-08-16 | 0.75 | 0.46 | 0.73 | 0.00 | - | 40 | 259 | 203.13% |
FUBO241115C00000500 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.73 | 0.42 | 1.60 | -0.07 | -8.75% | 1 | 22 | 368.75% |
FUBO250117C00000500 | 2024-06-14 10:46AM EDT | 2025-01-17 | 0.77 | 0.42 | 0.84 | -0.03 | -3.75% | 2 | 1,568 | 184.38% |
FUBO260116C00000500 | 2024-06-13 1:54PM EDT | 2026-01-16 | 0.87 | 0.76 | 1.29 | -0.23 | -20.91% | 5 | 634 | 199.22% |
FUBO260220C00000500 | 2024-06-14 3:44PM EDT | 2026-02-20 | 0.90 | 0.80 | 1.35 | -0.07 | -7.22% | 1 | 51 | 226.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240621P00000500 | 2024-06-11 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 350.00% |
FUBO240816P00000500 | 2024-06-10 10:25AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 1 | 243.75% |
FUBO241115P00000500 | 2024-06-07 11:41AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.06 | 0.00 | - | 8 | 294 | 121.88% |
FUBO250117P00000500 | 2024-06-13 2:11PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 1 | 3,964 | 101.56% |
FUBO260116P00000500 | 2024-06-12 3:20PM EDT | 2026-01-16 | 0.17 | 0.12 | 0.18 | +0.02 | +13.33% | 1 | 9,756 | 108.59% |
FUBO260220P00000500 | 2024-05-28 10:08AM EDT | 2026-02-20 | 0.15 | 0.13 | 0.20 | 0.00 | - | 20 | 511 | 111.72% |