fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607C00001000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 17 | 217 | 50.00% |
| FUBO240614C00001000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.26 | 0.17 | 0.36 | -0.02 | -7.14% | 26 | 172 | 103.13% |
| FUBO240621C00001000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.36 | -0.04 | -14.29% | 2 | 176 | 137.50% |
| FUBO240628C00001000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.53 | +0.02 | +7.41% | 13 | 47 | 204.69% |
| FUBO240719C00001000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.49 | 0.00 | - | 6 | 254 | 137.50% |
| FUBO240816C00001000 | 2024-05-31 11:59AM EDT | 2024-08-16 | 0.35 | 0.34 | 0.39 | -0.02 | -5.41% | 13 | 16,151 | 107.03% |
| FUBO241115C00001000 | 2024-05-30 2:19PM EDT | 2024-11-15 | 0.46 | 0.20 | 0.66 | 0.00 | - | 13 | 247 | 96.88% |
| FUBO250117C00001000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.51 | -0.01 | -2.08% | 5 | 1,589 | 98.44% |
| FUBO260116C00001000 | 2024-05-30 3:05PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 1,076 | 112.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607P00001000 | 2024-05-31 12:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 416 | 112.50% |
| FUBO240614P00001000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 641 | 251 | 121.88% |
| FUBO240621P00001000 | 2024-05-31 12:11PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 144 | 6,017 | 106.25% |
| FUBO240628P00001000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.10 | 0.00 | - | 20 | 66 | 129.69% |
| FUBO240705P00001000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.23 | -0.01 | -25.00% | 1 | 1 | 159.38% |
| FUBO240719P00001000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 15 | 204 | 85.94% |
| FUBO240816P00001000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 10 | 3,833 | 95.31% |
| FUBO241115P00001000 | 2024-05-29 2:38PM EDT | 2024-11-15 | 0.18 | 0.16 | 0.18 | 0.00 | - | 24 | 1,461 | 92.97% |
| FUBO250117P00001000 | 2024-05-30 11:13AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.23 | 0.00 | - | 2 | 7,500 | 93.75% |
| FUBO260116P00001000 | 2024-05-30 12:36PM EDT | 2026-01-16 | 0.40 | 0.29 | 0.42 | 0.00 | - | 1 | 19,369 | 86.33% |
| FUBO260220P00001000 | 2024-05-31 10:34AM EDT | 2026-02-20 | 0.38 | 0.37 | 0.43 | -0.03 | -7.32% | 11 | 4 | 93.36% |
© 2024 Yahoo. All rights reserved.