fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607C00002000 | 2024-05-31 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,066 | 187.50% |
| FUBO240614C00002000 | 2024-05-30 12:01PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,402 | 162.50% |
| FUBO240621C00002000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 207 | 6,518 | 150.00% |
| FUBO240628C00002000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4 | 926 | 121.88% |
| FUBO240705C00002000 | 2024-05-29 9:51AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 100 | 1 | 121.88% |
| FUBO240719C00002000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 3 | 268 | 107.81% |
| FUBO240816C00002000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | 0.00 | - | 111 | 5,272 | 110.16% |
| FUBO241115C00002000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 24 | 1,908 | 96.88% |
| FUBO250117C00002000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.34 | -0.02 | -10.00% | 22 | 7,603 | 112.50% |
| FUBO260116C00002000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 0.49 | 0.45 | 0.49 | +0.06 | +13.95% | 7 | 3,712 | 104.30% |
| FUBO260220C00002000 | 2024-05-31 2:00PM EDT | 2026-02-20 | 0.49 | 0.49 | 0.50 | +0.01 | +2.08% | 5 | 99 | 105.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607P00002000 | 2024-05-30 10:58AM EDT | 2024-06-07 | 0.79 | 0.62 | 0.84 | 0.00 | - | 2 | 3 | 393.75% |
| FUBO240614P00002000 | 2024-05-30 10:41AM EDT | 2024-06-14 | 0.78 | 0.49 | 0.99 | 0.00 | - | 1 | 280 | 440.63% |
| FUBO240621P00002000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 0.78 | 0.70 | 0.89 | 0.00 | - | 2 | 51 | 178.13% |
| FUBO240628P00002000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 0.70 | 0.53 | 1.00 | 0.00 | - | 2 | 9 | 112.50% |
| FUBO240719P00002000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 0.78 | 0.76 | 0.79 | 0.00 | - | - | 8 | 98.44% |
| FUBO240816P00002000 | 2024-05-29 11:08AM EDT | 2024-08-16 | 0.82 | 0.69 | 0.83 | 0.00 | - | 6 | 2,170 | 62.50% |
| FUBO241115P00002000 | 2024-05-15 12:22PM EDT | 2024-11-15 | 0.79 | 0.83 | 0.88 | 0.00 | - | 1 | 38 | 85.16% |
| FUBO250117P00002000 | 2024-05-30 11:36AM EDT | 2025-01-17 | 0.88 | 0.87 | 0.92 | 0.00 | - | 2 | 11,066 | 83.98% |
| FUBO260116P00002000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 1.09 | 1.05 | 1.12 | 0.00 | - | 2 | 6,322 | 82.62% |
© 2024 Yahoo. All rights reserved.