fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607C00002500 | 2024-05-20 10:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 413 | 250.00% |
| FUBO240614C00002500 | 2024-05-22 11:14AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 286 | 175.00% |
| FUBO240621C00002500 | 2024-05-31 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 35 | 2,600 | 203.13% |
| FUBO240628C00002500 | 2024-05-30 12:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 110 | 137.50% |
| FUBO240719C00002500 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 1 | 128.13% |
| FUBO240816C00002500 | 2024-05-31 10:03AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 63 | 12,504 | 118.75% |
| FUBO241115C00002500 | 2024-05-31 1:55PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 1 | 3,364 | 103.13% |
| FUBO250117C00002500 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.15 | 0.00 | - | 17 | 10,926 | 98.05% |
| FUBO260116C00002500 | 2024-05-31 12:43PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.42 | 0.00 | - | 2 | 819 | 101.56% |
| FUBO260220C00002500 | 2024-05-30 1:09PM EDT | 2026-02-20 | 0.41 | 0.36 | 0.44 | 0.00 | - | 1 | 2 | 100.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240621P00002500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.19 | 0.84 | 1.40 | 0.00 | - | 28 | 54 | 339.06% |
| FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2024-08-16 | 1.05 | 1.06 | 1.38 | 0.00 | - | 2 | 426 | 167.19% |
| FUBO241115P00002500 | 2024-05-17 11:16AM EDT | 2024-11-15 | 1.26 | 1.08 | 1.51 | 0.00 | - | 7 | 39 | 80.47% |
| FUBO250117P00002500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 1.35 | 1.31 | 1.35 | +0.06 | +4.65% | 5 | 6,088 | 81.25% |
| FUBO260116P00002500 | 2024-05-10 2:34PM EDT | 2026-01-16 | 1.47 | 1.45 | 1.53 | 0.00 | - | 35 | 331 | 78.52% |
© 2024 Yahoo. All rights reserved.