fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240621C00003000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 808 | 325.00% |
| FUBO240719C00003000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 36 | 215.63% |
| FUBO240816C00003000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 4 | 3,016 | 146.88% |
| FUBO241115C00003000 | 2024-06-14 12:10PM EDT | 2024-11-15 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 100 | 1,296 | 114.06% |
| FUBO250117C00003000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.09 | -0.01 | -9.09% | 133 | 7,252 | 103.13% |
| FUBO260116C00003000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 23 | 2,894 | 101.95% |
| FUBO260220C00003000 | 2024-06-13 10:49AM EDT | 2026-02-20 | 0.29 | 0.26 | 0.53 | 0.00 | - | 13 | 14 | 115.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00003000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 1.83 | 1.46 | 1.88 | +0.05 | +2.81% | 4 | 841 | 173.44% |
| FUBO241115P00003000 | 2024-05-28 1:27PM EDT | 2024-11-15 | 1.78 | 1.61 | 2.16 | 0.00 | - | 3 | 35 | 114.06% |
| FUBO250117P00003000 | 2024-06-07 1:25PM EDT | 2025-01-17 | 1.82 | 1.85 | 1.89 | 0.00 | - | 7 | 4,589 | 89.06% |
| FUBO260116P00003000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 1.95 | 1.65 | 2.08 | +0.08 | +4.28% | 4 | 3,849 | 53.13% |
| FUBO260220P00003000 | 2024-06-10 3:18PM EDT | 2026-02-20 | 1.99 | 1.95 | 2.02 | 0.00 | - | 5 | 8 | 77.15% |
© 2024 Yahoo. All rights reserved.