fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00003500 | 2024-06-13 2:04PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 101 | 2,379 | 156.25% |
| FUBO250117C00003500 | 2024-06-14 2:48PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 118 | 6,273 | 109.38% |
| FUBO260116C00003500 | 2024-06-14 12:13PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.30 | -0.04 | -14.29% | 2 | 1,282 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 2024-08-16 | 2.09 | 1.97 | 2.48 | 0.00 | - | 1 | 23 | 257.81% |
| FUBO250117P00003500 | 2024-06-12 3:59PM EDT | 2025-01-17 | 2.33 | 2.32 | 2.82 | 0.00 | - | 100 | 4,760 | 164.84% |
| FUBO260116P00003500 | 2024-06-12 12:26PM EDT | 2026-01-16 | 2.34 | 2.14 | 2.49 | 0.00 | - | 100 | 688 | 86.72% |
© 2024 Yahoo. All rights reserved.