fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00004000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.10 | 0.00 | - | 200 | 1,085 | 174.22% |
| FUBO250117C00004000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 50 | 2,996 | 107.03% |
| FUBO260116C00004000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 0.30 | 0.16 | 0.30 | 0.00 | - | 10 | 631 | 96.88% |
| FUBO260220C00004000 | 2024-05-30 12:27PM EDT | 2026-02-20 | 0.30 | 0.23 | 0.32 | 0.00 | - | 1 | 1 | 101.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00004000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 2.47 | 2.52 | 2.93 | 0.00 | - | 1 | 11 | 246.09% |
| FUBO250117P00004000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 2.71 | 2.59 | 3.00 | 0.00 | - | 2 | 541 | 96.09% |
| FUBO260116P00004000 | 2024-05-13 11:41AM EDT | 2026-01-16 | 2.73 | 2.30 | 2.89 | 0.00 | - | 1 | 131 | 81.25% |
© 2024 Yahoo. All rights reserved.