fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00004500 | 2024-05-31 3:46PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 350 | 266 | 156.25% |
| FUBO250117C00004500 | 2024-05-29 12:07PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 55 | 1,820 | 107.03% |
| FUBO260116C00004500 | 2024-05-31 10:19AM EDT | 2026-01-16 | 0.16 | 0.21 | 0.28 | -0.10 | -38.46% | 3 | 192 | 103.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00004500 | 2024-05-31 2:44PM EDT | 2025-01-17 | 3.30 | 2.84 | 4.05 | +0.70 | +26.92% | 20 | 347 | 153.52% |
| FUBO260116P00004500 | 2024-05-08 3:01PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.40 | 0.00 | - | 1 | 30 | 71.88% |
© 2024 Yahoo. All rights reserved.