UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,133.58 +21.42 (+0.05%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00005000 | 2024-06-26 1:52PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 617 | 362 | 190.63% |
| FUBO250117C00005000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 11 | 3,885 | 117.19% |
| FUBO260116C00005000 | 2024-06-25 12:26PM EDT | 2026-01-16 | 0.24 | 0.15 | 0.24 | +0.04 | +20.00% | 1 | 657 | 104.30% |
| FUBO260220C00005000 | 2024-06-26 2:35PM EDT | 2026-02-20 | 0.22 | 0.17 | 0.24 | -0.02 | -8.33% | 2 | 13 | 103.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00005000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 3.74 | 3.75 | 3.85 | 0.00 | - | 5 | 0 | 162.50% |
| FUBO250117P00005000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.85 | 3.75 | 3.85 | 0.00 | - | 10 | 133 | 81.25% |
| FUBO260116P00005000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 3.64 | 3.70 | 3.80 | 0.00 | - | 2 | 22 | 50.00% |
| FUBO260220P00005000 | 2024-05-30 10:45AM EDT | 2026-02-20 | 3.80 | 3.75 | 3.90 | 0.00 | - | 2 | 2 | 63.28% |
© 2024 Yahoo. All rights reserved.