fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00005500 | 2024-05-15 9:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 869 | 235.94% |
| FUBO250117C00005500 | 2024-06-06 11:22AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 1,739 | 112.50% |
| FUBO260116C00005500 | 2024-06-05 10:41AM EDT | 2026-01-16 | 0.22 | 0.17 | 0.25 | 0.00 | - | 10 | 1,232 | 109.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00005500 | 2024-06-04 11:59AM EDT | 2024-08-16 | 4.23 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 457.81% |
| FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 2025-01-17 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
| FUBO260116P00005500 | 2024-04-18 3:32PM EDT | 2026-01-16 | 4.12 | 2.74 | 4.30 | 0.00 | - | 1 | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.