fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00000500 | 2024-05-15 12:59PM EDT | 2024-05-17 | 0.87 | 0.78 | 0.83 | 0.00 | - | 115 | 99 | 1,325.00% |
| FUBO240524C00000500 | 2024-05-15 12:26PM EDT | 2024-05-24 | 0.88 | 0.79 | 0.84 | 0.00 | - | 9 | 61 | 350.00% |
| FUBO240531C00000500 | 2024-05-17 9:53AM EDT | 2024-05-31 | 0.82 | 0.41 | 1.35 | +0.14 | +20.59% | 3 | 3 | 500.00% |
| FUBO240614C00000500 | 2024-05-17 2:53PM EDT | 2024-06-14 | 0.82 | 0.76 | 0.83 | -0.27 | -24.77% | 52 | 33 | 243.75% |
| FUBO240621C00000500 | 2024-05-13 1:14PM EDT | 2024-06-21 | 0.92 | 0.79 | 0.83 | 0.00 | - | 5 | 18 | 50.00% |
| FUBO240816C00000500 | 2024-05-15 10:58AM EDT | 2024-08-16 | 0.95 | 0.79 | 1.35 | 0.00 | - | 1 | 82 | 400.00% |
| FUBO241115C00000500 | 2024-05-14 11:20AM EDT | 2024-11-15 | 1.10 | 0.61 | 1.46 | 0.00 | - | 20 | 20 | 256.25% |
| FUBO250117C00000500 | 2024-05-16 3:28PM EDT | 2025-01-17 | 0.88 | 0.84 | 0.98 | 0.00 | - | 5 | 1,537 | 143.75% |
| FUBO260116C00000500 | 2024-05-16 3:28PM EDT | 2026-01-16 | 0.99 | 1.00 | 1.03 | 0.00 | - | 16 | 523 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00000500 | 2024-05-01 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 11 | 1,150.00% |
| FUBO241115P00000500 | 2024-05-17 9:44AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 14 | 109.38% |
| FUBO250117P00000500 | 2024-05-13 1:31PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 2,392 | 106.25% |
| FUBO260116P00000500 | 2024-05-17 9:40AM EDT | 2026-01-16 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 2 | 9,706 | 110.94% |
© 2024 Yahoo. All rights reserved.