fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00001000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 0.31 | 0.32 | 0.33 | -0.06 | -16.22% | 1 | 461 | 50.00% |
| FUBO240524C00001000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 0.34 | 0.31 | 0.36 | -0.01 | -2.86% | 13 | 64 | 143.75% |
| FUBO240531C00001000 | 2024-05-15 12:31PM EDT | 2024-05-31 | 0.40 | 0.32 | 0.38 | 0.00 | - | 30 | 183 | 134.38% |
| FUBO240607C00001000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.35 | 0.32 | 0.37 | 0.00 | - | 1 | 98 | 103.13% |
| FUBO240614C00001000 | 2024-05-16 3:41PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.37 | 0.00 | - | 10 | 170 | 103.13% |
| FUBO240621C00001000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.34 | 0.35 | 0.38 | -0.04 | -10.53% | 10 | 117 | 103.13% |
| FUBO240628C00001000 | 2024-05-17 11:01AM EDT | 2024-06-28 | 0.38 | 0.35 | 0.41 | 0.00 | - | 9 | 13 | 107.81% |
| FUBO240816C00001000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 0.44 | 0.33 | 0.44 | 0.00 | - | 52 | 13,355 | 76.56% |
| FUBO241115C00001000 | 2024-05-17 10:50AM EDT | 2024-11-15 | 0.54 | 0.47 | 0.65 | -0.05 | -8.47% | 5 | 194 | 118.75% |
| FUBO250117C00001000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.58 | -0.08 | -12.12% | 6 | 1,677 | 108.20% |
| FUBO260116C00001000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 0.82 | 0.73 | 0.81 | +0.03 | +3.80% | 22 | 886 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00001000 | 2024-05-15 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,811 | 350.00% |
| FUBO240524P00001000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,380 | 125.00% |
| FUBO240531P00001000 | 2024-05-17 11:12AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 334 | 134.38% |
| FUBO240607P00001000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 60 | 255 | 112.50% |
| FUBO240614P00001000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 230 | 96.88% |
| FUBO240621P00001000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 10 | 5,919 | 81.25% |
| FUBO240816P00001000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.00 | 0.00 | - | 9 | 3,726 | 67.97% |
| FUBO241115P00001000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.32 | 0.00 | - | 1 | 1,451 | 109.38% |
| FUBO250117P00001000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.22 | +0.01 | +5.26% | 10 | 7,465 | 94.53% |
| FUBO260116P00001000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 3,000 | 19,280 | 92.97% |
© 2024 Yahoo. All rights reserved.