fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00001500 | 2024-05-17 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8,557 | 175.00% |
| FUBO240524C00001500 | 2024-05-17 11:34AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 309 | 4,779 | 103.13% |
| FUBO240531C00001500 | 2024-05-17 11:36AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 71 | 4,554 | 103.13% |
| FUBO240607C00001500 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 73 | 3,185 | 93.75% |
| FUBO240614C00001500 | 2024-05-17 11:43AM EDT | 2024-06-14 | 0.09 | 0.08 | 0.09 | 0.00 | - | 15 | 1,316 | 99.22% |
| FUBO240621C00001500 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 28 | 2,208 | 95.31% |
| FUBO240628C00001500 | 2024-05-17 10:12AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 39 | 305 | 92.97% |
| FUBO240816C00001500 | 2024-05-17 11:45AM EDT | 2024-08-16 | 0.22 | 0.19 | 0.22 | 0.00 | - | 72 | 1,584 | 101.56% |
| FUBO241115C00001500 | 2024-05-17 10:52AM EDT | 2024-11-15 | 0.31 | 0.27 | 0.33 | -0.01 | -3.12% | 52 | 640 | 97.66% |
| FUBO250117C00001500 | 2024-05-17 11:23AM EDT | 2025-01-17 | 0.36 | 0.34 | 0.38 | -0.04 | -10.00% | 98 | 7,240 | 98.44% |
| FUBO260116C00001500 | 2024-05-17 9:30AM EDT | 2026-01-16 | 0.60 | 0.51 | 0.64 | -0.03 | -4.76% | 3 | 3,571 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00001500 | 2024-05-17 11:44AM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | 0.00 | - | 241 | 3,989 | 175.00% |
| FUBO240524P00001500 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | 0.00 | - | 24 | 368 | 103.13% |
| FUBO240531P00001500 | 2024-05-17 11:24AM EDT | 2024-05-31 | 0.21 | 0.21 | 0.23 | 0.00 | - | 7 | 591 | 96.88% |
| FUBO240607P00001500 | 2024-05-16 3:10PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.25 | 0.00 | - | 4 | 231 | 93.75% |
| FUBO240614P00001500 | 2024-05-17 10:33AM EDT | 2024-06-14 | 0.26 | 0.24 | 0.27 | +0.03 | +13.04% | 13 | 530 | 95.31% |
| FUBO240621P00001500 | 2024-05-17 10:04AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.27 | -0.01 | -3.45% | 33 | 819 | 89.06% |
| FUBO240816P00001500 | 2024-05-17 12:00PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.37 | +0.04 | +12.12% | 115 | 1,043 | 93.75% |
| FUBO241115P00001500 | 2024-05-16 11:54AM EDT | 2024-11-15 | 0.42 | 0.43 | 0.47 | 0.00 | - | 1 | 186 | 90.63% |
| FUBO250117P00001500 | 2024-05-17 10:37AM EDT | 2025-01-17 | 0.49 | 0.48 | 0.51 | +0.03 | +6.52% | 10 | 11,967 | 89.06% |
| FUBO260116P00001500 | 2024-05-17 9:40AM EDT | 2026-01-16 | 0.71 | 0.65 | 0.71 | +0.01 | +1.43% | 102 | 19,348 | 84.96% |
© 2024 Yahoo. All rights reserved.