fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00002000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,766 | 450.00% |
| FUBO240524C00002000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 674 | 3,390 | 181.25% |
| FUBO240531C00002000 | 2024-05-17 12:26PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 651 | 7,104 | 153.13% |
| FUBO240607C00002000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 2,030 | 128.13% |
| FUBO240614C00002000 | 2024-05-17 12:02PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 40 | 1,357 | 109.38% |
| FUBO240621C00002000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 48 | 5,949 | 115.63% |
| FUBO240628C00002000 | 2024-05-17 11:06AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 377 | 101.56% |
| FUBO240816C00002000 | 2024-05-17 1:33PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 135 | 4,520 | 109.38% |
| FUBO241115C00002000 | 2024-05-17 12:27PM EDT | 2024-11-15 | 0.22 | 0.17 | 0.21 | +0.02 | +10.00% | 14 | 1,443 | 100.78% |
| FUBO250117C00002000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 168 | 5,087 | 99.61% |
| FUBO260116C00002000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 0.49 | 0.49 | 0.52 | -0.03 | -5.77% | 11 | 3,682 | 102.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00002000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.69 | 0.66 | 0.70 | +0.02 | +2.99% | 28 | 464 | 500.00% |
| FUBO240524P00002000 | 2024-05-14 10:29AM EDT | 2024-05-24 | 0.48 | 0.64 | 0.71 | 0.00 | - | 5 | 6 | 212.50% |
| FUBO240531P00002000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.54 | 0.67 | 0.72 | 0.00 | - | 13 | 50 | 112.50% |
| FUBO240607P00002000 | 2024-05-13 1:47PM EDT | 2024-06-07 | 0.61 | 0.13 | 1.11 | 0.00 | - | 1 | 1 | 470.31% |
| FUBO240614P00002000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.70 | 0.68 | 0.72 | 0.00 | - | 60 | 280 | 93.75% |
| FUBO240621P00002000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 0.61 | 0.70 | 0.72 | 0.00 | - | 2 | 52 | 98.44% |
| FUBO240816P00002000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 0.76 | 0.75 | 0.78 | 0.00 | - | 3 | 2,171 | 93.75% |
| FUBO241115P00002000 | 2024-05-15 12:22PM EDT | 2024-11-15 | 0.79 | 0.81 | 0.85 | 0.00 | - | 1 | 38 | 86.72% |
| FUBO250117P00002000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.88 | 0.00 | - | 30 | 11,051 | 83.20% |
| FUBO260116P00002000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 1.06 | 1.02 | 1.08 | 0.00 | - | 1,030 | 5,323 | 80.47% |
© 2024 Yahoo. All rights reserved.