fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00002500 | 2024-05-16 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,692 | 600.00% |
| FUBO240524C00002500 | 2024-05-15 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 1,003 | 225.00% |
| FUBO240531C00002500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 120 | 632 | 193.75% |
| FUBO240607C00002500 | 2024-05-17 10:28AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 443 | 162.50% |
| FUBO240614C00002500 | 2024-05-14 2:05PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 49 | 231 | 150.00% |
| FUBO240621C00002500 | 2024-05-16 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 2,573 | 115.63% |
| FUBO240628C00002500 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.04 | 0.00 | - | 63 | 98 | 128.13% |
| FUBO240816C00002500 | 2024-05-17 10:46AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.07 | 0.00 | - | 161 | 10,134 | 114.06% |
| FUBO241115C00002500 | 2024-05-17 10:44AM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 152 | 2,742 | 103.13% |
| FUBO250117C00002500 | 2024-05-17 10:59AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.19 | -0.02 | -9.52% | 23 | 10,714 | 100.39% |
| FUBO260116C00002500 | 2024-05-16 2:19PM EDT | 2026-01-16 | 0.44 | 0.38 | 0.44 | 0.00 | - | 9 | 826 | 99.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00002500 | 2024-05-17 10:56AM EDT | 2024-05-17 | 1.18 | 1.17 | 1.20 | +0.02 | +1.35% | 9 | 1,684 | 700.00% |
| FUBO240524P00002500 | 2024-05-09 1:38PM EDT | 2024-05-24 | 1.20 | 1.17 | 1.21 | 0.00 | - | 12 | 119 | 100.00% |
| FUBO240531P00002500 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.95 | 1.17 | 1.22 | 0.00 | - | 3 | 44 | 162.50% |
| FUBO240621P00002500 | 2024-05-14 2:25PM EDT | 2024-06-21 | 1.05 | 1.17 | 1.21 | 0.00 | - | 10 | 65 | 50.00% |
| FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2024-08-16 | 1.05 | 1.20 | 1.24 | 0.00 | - | 2 | 513 | 92.19% |
| FUBO241115P00002500 | 2024-05-14 3:40PM EDT | 2024-11-15 | 1.17 | 1.25 | 1.30 | 0.00 | - | 6 | 32 | 88.28% |
| FUBO250117P00002500 | 2024-05-16 12:23PM EDT | 2025-01-17 | 1.26 | 1.28 | 1.32 | 0.00 | - | 1 | 6,078 | 83.20% |
| FUBO260116P00002500 | 2024-05-10 2:34PM EDT | 2026-01-16 | 1.47 | 1.42 | 1.49 | 0.00 | - | 7 | 331 | 77.54% |
© 2024 Yahoo. All rights reserved.