UK markets open in 5 hours 46 minutes
NIKKEI 225
39,222.11 +152.43 (+0.39%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,435.00 -3.50 (-0.14%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,928.10 +3,733.20 (+7.15%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00003000 | 2024-05-17 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 711 | 375.00% |
| FUBO240531C00003000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 445 | 225.00% |
| FUBO240607C00003000 | 2024-05-17 2:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3 | 175.00% |
| FUBO240614C00003000 | 2024-05-20 12:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 40 | 150.00% |
| FUBO240621C00003000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 791 | 150.00% |
| FUBO240816C00003000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 27 | 2,779 | 117.19% |
| FUBO241115C00003000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.11 | -0.02 | -20.00% | 95 | 831 | 99.61% |
| FUBO250117C00003000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.15 | 0.00 | - | 88 | 6,359 | 105.47% |
| FUBO260116C00003000 | 2024-05-20 1:18PM EDT | 2026-01-16 | 0.38 | 0.32 | 0.40 | +0.01 | +2.70% | 45 | 2,964 | 100.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00003000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 1.51 | 1.47 | 1.77 | 0.00 | - | 5 | 6 | 656.25% |
| FUBO240531P00003000 | 2024-05-14 1:45PM EDT | 2024-05-31 | 1.52 | 1.58 | 2.07 | 0.00 | - | 1 | 1 | 475.00% |
| FUBO240816P00003000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 1.70 | 1.64 | 1.89 | 0.00 | - | 22 | 1,009 | 136.72% |
| FUBO241115P00003000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 1.72 | 1.14 | 1.78 | 0.00 | - | 6 | 33 | 101.56% |
| FUBO250117P00003000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.75 | 1.74 | 1.79 | 0.00 | - | 11 | 4,566 | 82.81% |
| FUBO260116P00003000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 1.87 | 1.80 | 2.41 | 0.00 | - | 2 | 3,849 | 107.81% |
© 2024 Yahoo. All rights reserved.