Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUN240920P00025000 | 2024-04-12 11:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 110.74% |
FUN241220P00025000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 0.39 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 74.32% |