Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUN240920P00030000 | 2024-04-10 9:40AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 80.18% |
FUN241220P00030000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 0.95 | 0.30 | 1.00 | 0.00 | - | 1 | 27 | 56.54% |