Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240719C00055000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.45 | +0.65 | - | - | 1 | 52.69% |
| FUN240816C00055000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.11 | 0.00 | 3.50 | +1.11 | - | 1 | 0 | 64.06% |
| FUN240920C00055000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 1.50 | 1.35 | 2.00 | +0.01 | +0.67% | 84 | 59 | 34.74% |
| FUN241220C00055000 | 2024-06-18 3:56PM EDT | 2024-12-20 | 3.36 | 1.10 | 4.30 | 0.00 | - | 13 | 35 | 40.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220P00055000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 13.44 | 11.70 | 14.30 | 0.00 | - | - | 10 | 74.10% |
© 2024 Yahoo. All rights reserved.