Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240719C00060000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 3.50 | +0.20 | - | 2 | 1 | 83.45% |
| FUN241220C00060000 | 2024-06-21 10:07AM EDT | 2024-12-20 | 1.60 | 1.50 | 2.65 | -0.38 | -19.19% | 1 | 27 | 39.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240920P00060000 | 2024-06-18 3:51PM EDT | 2024-09-20 | 9.25 | 8.20 | 11.40 | +9.25 | - | - | 8 | 53.59% |
© 2024 Yahoo. All rights reserved.