Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FV240920C00055000 | 2024-03-13 1:01PM EDT | 2024-09-20 | 2.30 | 2.50 | 4.10 | 0.00 | - | - | 5 | 26.71% |
FV241220C00055000 | 2024-05-24 2:59PM EDT | 2024-12-20 | 2.80 | 3.00 | 7.00 | 0.00 | - | 1 | 11 | 37.73% |