UK markets closed

Invesco CcyShrs British Pound Stlg (FXB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.76-0.14 (-0.12%)
At close: 03:57PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024121.71121.78121.54121.76121.7625,300
20 Jun 2024122.04122.09121.88121.90121.9023,500
18 Jun 2024122.32122.32122.11122.25122.255,100
17 Jun 2024122.00122.24122.00122.22122.224,200
14 Jun 2024121.83122.06121.83122.06122.064,900
13 Jun 2024122.81122.81122.64122.78122.787,400
12 Jun 2024123.64123.64123.08123.08123.0811,400
11 Jun 2024122.32122.62122.32122.53122.534,500
10 Jun 2024122.18122.44122.18122.38122.384,100
07 Jun 2024122.33122.33122.27122.28122.284,900
06 Jun 2024122.85122.91122.80122.91122.915,600
05 Jun 2024122.90122.94122.62122.91122.913,200
04 Jun 2024122.68122.88122.68122.80122.804,500
03 Jun 2024122.41122.98122.41122.97122.9718,600
03 Jun 20240.339 Dividend
31 May 2024122.73122.74122.54122.74122.402,700
30 May 2024122.59122.74122.59122.61122.275,000
29 May 2024122.65122.67122.32122.32121.9815,000
28 May 2024123.22123.22122.85122.88122.544,200
24 May 2024122.51122.70122.51122.60122.262,500
23 May 2024122.49122.50122.11122.19121.857,000
22 May 2024122.64122.64122.38122.38122.041,300
21 May 2024122.40122.40122.27122.37122.032,500
20 May 2024122.17122.44122.17122.30121.966,400
17 May 2024121.86122.26121.82122.23121.894,000
16 May 2024121.96121.96121.87121.87121.531,900
15 May 2024121.62122.01121.56122.00121.666,700
14 May 2024120.87121.10120.87121.10120.772,500
13 May 2024120.76120.77120.74120.74120.413,200
10 May 2024120.52120.52120.27120.47120.142,500
09 May 2024120.14120.40120.14120.39120.064,500
08 May 2024120.11120.15120.09120.11119.786,800
07 May 2024120.71120.71120.24120.24119.914,600
06 May 2024120.76120.77120.72120.72120.39800
03 May 2024120.83120.88120.50120.57120.244,200
02 May 2024120.18120.44119.84120.44120.1111,700
01 May 2024119.95120.51119.90120.01119.6820,000
01 May 20240.321 Dividend
30 Apr 2024120.63120.72120.36120.38119.734,400
29 Apr 2024120.58121.06120.58120.99120.3314,400
26 Apr 2024120.41120.41119.91120.31119.667,600
25 Apr 2024119.98120.54119.98120.45119.8013,600
24 Apr 2024119.86120.00119.71120.00119.357,000
23 Apr 2024119.47119.86119.47119.82119.179,000
22 Apr 2024118.41118.92118.38118.89118.2519,400
19 Apr 2024119.97119.97119.01119.06118.4129,500
18 Apr 2024119.91119.94119.63119.66119.0138,100
17 Apr 2024119.91119.91119.55119.82119.1720,600
16 Apr 2024119.84119.84119.34119.58118.9320,700
15 Apr 2024120.02120.05119.69119.75119.107,500
12 Apr 2024119.77119.83119.53119.70119.0511,800
11 Apr 2024120.94120.94120.36120.77120.129,200
10 Apr 2024121.05121.08120.50120.56119.9128,000
09 Apr 2024122.19122.19121.79121.87121.2111,700
08 Apr 2024121.49121.70121.48121.65120.999,100
05 Apr 2024120.98121.43120.98121.42120.7611,400
04 Apr 2024121.82121.84121.42121.45120.7926,200
03 Apr 2024120.84121.60120.81121.48120.8266,300
02 Apr 2024120.69120.86120.64120.86120.2023,500
01 Apr 2024120.96120.96120.51120.57119.926,200
01 Apr 20240.335 Dividend
28 Mar 2024121.72121.82121.55121.57120.5826,600
27 Mar 2024121.47121.73121.45121.73120.7427,700
26 Mar 2024121.69121.70121.53121.53120.547,200
25 Mar 2024121.65121.78121.65121.69120.7015,500
22 Mar 2024121.39121.48121.14121.24120.2561,400
21 Mar 2024122.42122.44121.77121.77120.7838,900
20 Mar 2024122.15123.07122.13123.06122.0628,700
19 Mar 2024122.18122.52122.18122.43121.4319,200
18 Mar 2024122.55122.57122.40122.47121.4764,800
15 Mar 2024122.66122.68122.44122.53121.5323,400
14 Mar 2024122.94122.97122.48122.72121.7221,800
13 Mar 2024123.09123.20123.01123.10122.1017,800
12 Mar 2024122.75123.06122.62123.05122.0520,800
11 Mar 2024123.30123.34123.08123.18122.1712,900
08 Mar 2024123.72123.88123.42123.51122.5045,200
07 Mar 2024122.63123.13122.59123.13122.1318,800
06 Mar 2024122.26122.64122.24122.45121.4513,800
05 Mar 2024122.06122.35122.01122.12121.1220,600
04 Mar 2024121.84122.10121.84121.95120.9531,200
01 Mar 2024121.19121.64121.19121.56120.5757,800
01 Mar 20240.314 Dividend
29 Feb 2024121.97122.12121.49121.57120.2715,900
28 Feb 2024121.82122.03121.80121.91120.6022,700
27 Feb 2024122.10122.21122.01122.10120.7914,900
26 Feb 2024122.19122.19122.04122.16120.8521,400
23 Feb 2024122.16122.19121.93121.97120.6615,000
22 Feb 2024121.44121.88121.41121.87120.5620,000
21 Feb 2024121.44121.63121.35121.58120.2820,800
20 Feb 2024121.77121.85121.47121.48120.1815,300
16 Feb 2024120.97121.43120.97121.23119.9313,300
15 Feb 2024121.14121.19121.04121.19119.898,000
14 Feb 2024120.81120.89120.64120.86119.5610,300
13 Feb 2024121.15121.23120.93120.96119.6611,500
12 Feb 2024121.22121.55121.22121.44120.1420,500
09 Feb 2024121.43121.50121.28121.29119.9923,100
08 Feb 2024120.92121.41120.92121.19119.8985,500
07 Feb 2024121.40121.50121.27121.38120.0857,000
06 Feb 2024120.68121.13120.68121.01119.7124,900
05 Feb 2024120.75120.75120.36120.52119.2338,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...