Invesco CcyShrs British Pound Stlg (FXB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240621C00110000 | 2023-12-07 10:40AM EDT | 110.00 | 11.00 | 10.00 | 14.70 | 0.00 | - | 1 | 0 | 56.93% |
| FXB240621C00112000 | 2023-12-18 2:02PM EDT | 112.00 | 10.04 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 104.05% |
| FXB240621C00113000 | 2023-12-12 4:59PM EDT | 113.00 | 8.40 | 7.50 | 12.40 | 0.00 | - | - | 1 | 63.87% |
| FXB240621C00115000 | 2023-12-12 3:03PM EDT | 115.00 | 6.70 | 7.30 | 9.00 | 0.00 | - | 1 | 1 | 58.84% |
| FXB240621C00116000 | 2023-12-14 4:56PM EDT | 116.00 | 7.49 | 6.30 | 7.60 | 0.00 | - | 1 | 2 | 63.04% |
| FXB240621C00117000 | 2023-11-30 11:43AM EDT | 117.00 | 5.70 | 4.50 | 6.60 | 0.00 | - | 5 | 3 | 57.37% |
| FXB240621C00118000 | 2024-01-02 10:55AM EDT | 118.00 | 4.70 | 4.80 | 5.70 | 0.00 | - | - | 1 | 53.47% |
| FXB240621C00119000 | 2024-05-30 11:46AM EDT | 119.00 | 3.70 | 0.55 | 3.80 | 0.00 | - | 1 | 0 | 30.69% |
| FXB240621C00120000 | 2024-06-04 1:46PM EDT | 120.00 | 3.15 | 1.75 | 2.25 | 0.00 | - | 1 | 5 | 13.82% |
| FXB240621C00121000 | 2024-06-13 12:26PM EDT | 121.00 | 1.75 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 10.25% |
| FXB240621C00122000 | 2024-06-10 11:11AM EDT | 122.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 8 | 120 | 9.16% |
| FXB240621C00123000 | 2024-04-29 9:45AM EDT | 123.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 30 | 29 | 80.74% |
| FXB240621C00124000 | 2024-05-15 12:35PM EDT | 124.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 13.28% |
| FXB240621C00125000 | 2023-11-29 4:20PM EDT | 125.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | - | 1 | 44.82% |
| FXB240621C00126000 | 2024-01-04 2:59PM EDT | 126.00 | 1.01 | 0.55 | 1.00 | 0.00 | - | 2 | 12 | 39.26% |
| FXB240621C00127000 | 2023-11-07 3:35PM EDT | 127.00 | 0.48 | 0.65 | 0.80 | 0.00 | - | - | 1 | 39.94% |
| FXB240621C00129000 | 2023-11-15 1:40PM EDT | 129.00 | 0.33 | 0.40 | 0.55 | 0.00 | - | - | 1 | 42.43% |
| FXB240621C00130000 | 2023-12-14 4:25PM EDT | 130.00 | 0.44 | 0.10 | 0.50 | 0.00 | - | 6 | 7 | 44.82% |
| FXB240621C00131000 | 2024-03-11 11:20AM EDT | 131.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.27% |
| FXB240621C00133000 | 2023-12-22 11:18AM EDT | 133.00 | 0.18 | 0.05 | 1.50 | 0.00 | - | 10 | 8 | 63.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240621P00097000 | 2024-05-01 10:09AM EDT | 97.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 14 | 181.45% |
| FXB240621P00100000 | 2023-10-26 11:58AM EDT | 100.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 0 | 92.38% |
| FXB240621P00107000 | 2024-04-19 1:13PM EDT | 107.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | 6 | 6 | 95.31% |
| FXB240621P00109000 | 2023-11-13 2:48PM EDT | 109.00 | 0.57 | 0.15 | 0.35 | 0.00 | - | - | 2 | 58.59% |
| FXB240621P00110000 | 2024-04-18 1:27PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 54.79% |
| FXB240621P00112000 | 2023-11-20 10:59AM EDT | 112.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 4 | 51.51% |
| FXB240621P00113000 | 2024-01-05 11:47AM EDT | 113.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 4 | 3 | 52.64% |
| FXB240621P00114000 | 2024-04-11 12:45PM EDT | 114.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 10 | 55.37% |
| FXB240621P00115000 | 2023-12-14 12:41PM EDT | 115.00 | 0.60 | 0.35 | 0.75 | 0.00 | - | - | 0 | 50.68% |
| FXB240621P00116000 | 2024-06-06 10:48AM EDT | 116.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 31.93% |
| FXB240621P00117000 | 2024-04-25 11:46AM EDT | 117.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 6 | 21 | 58.47% |
| FXB240621P00118000 | 2024-06-14 9:30AM EDT | 118.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 3,335 | 15.92% |
| FXB240621P00119000 | 2024-05-10 11:46AM EDT | 119.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 6 | 99 | 12.70% |
| FXB240621P00120000 | 2024-06-14 9:49AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 398 | 11.18% |
| FXB240621P00121000 | 2024-06-10 9:30AM EDT | 121.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 59 | 9.38% |
| FXB240621P00122000 | 2024-06-14 2:13PM EDT | 122.00 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 7 | 74 | 8.45% |
| FXB240621P00123000 | 2024-05-01 10:00AM EDT | 123.00 | 3.35 | 0.00 | 3.70 | 0.00 | - | 5 | 21 | 51.17% |
| FXB240621P00124000 | 2024-06-14 3:53PM EDT | 124.00 | 1.93 | 0.50 | 2.15 | +1.43 | +286.00% | 37 | 1,772 | 13.43% |
| FXB240621P00125000 | 2024-05-03 3:47PM EDT | 125.00 | 4.40 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 38.82% |
| FXB240621P00126000 | 2024-05-31 9:34AM EDT | 126.00 | 3.30 | 1.55 | 6.10 | 0.00 | - | 1 | 0 | 60.06% |
© 2024 Yahoo. All rights reserved.