UK markets closed

ProShares UltraShort FTSE China 50 (FXP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.67+0.50 (+1.65%)
At close: 03:47PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXP240621C000290002024-06-07 9:30AM EDT2024-06-212.101.702.90+0.75+55.56%11278.52%
FXP241220C000290002024-05-31 12:27PM EDT2024-12-205.002.807.000.00-1172.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXP240621P000290002024-06-07 10:00AM EDT2024-06-210.880.001.000.00-1369.73%