ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00029000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 2.10 | 1.70 | 2.90 | +0.75 | +55.56% | 1 | 12 | 78.52% |
| FXP241220C00029000 | 2024-05-31 12:27PM EDT | 2024-12-20 | 5.00 | 2.80 | 7.00 | 0.00 | - | 1 | 1 | 72.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00029000 | 2024-06-07 10:00AM EDT | 2024-06-21 | 0.88 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 69.73% |
© 2024 Yahoo. All rights reserved.