ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00035000 | 2024-03-12 3:54PM EDT | 2024-06-21 | 4.80 | 2.05 | 4.20 | 0.00 | - | 5 | 5 | 196.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517P00035000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 6.00 | 9.60 | 11.10 | 0.00 | - | 5 | 0 | 639.06% |
| FXP240621P00035000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 4.20 | 9.60 | 11.40 | 0.00 | - | 2 | 3 | 68.75% |
© 2024 Yahoo. All rights reserved.