UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,326.90 +24.00 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,675.02 -1,985.44 (-4.17%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00057000 | 2024-04-29 10:47AM EDT | 57.00 | 2.25 | 1.00 | 3.50 | 0.00 | - | 30 | 30 | 50.64% |
| FXY240517C00058000 | 2024-05-01 3:08PM EDT | 58.00 | 1.18 | 1.05 | 1.15 | +0.03 | +2.61% | 19 | 264 | 14.04% |
| FXY240517C00059000 | 2024-05-01 3:09PM EDT | 59.00 | 0.52 | 0.45 | 0.50 | -0.04 | -7.14% | 94 | 1,990 | 12.06% |
| FXY240517C00060000 | 2024-05-01 3:38PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 257 | 1,999 | 13.72% |
| FXY240517C00061000 | 2024-05-01 1:55PM EDT | 61.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 42 | 1,081 | 14.26% |
| FXY240517C00062000 | 2024-04-30 11:15AM EDT | 62.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 610 | 20.70% |
| FXY240517C00063000 | 2024-04-29 12:51PM EDT | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 24.90% |
| FXY240517C00064000 | 2024-04-30 1:23PM EDT | 64.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 52 | 31.15% |
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 65.09% |
| FXY240517C00066000 | 2024-04-29 3:39PM EDT | 66.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 36.43% |
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 67.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 66.36% |
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 68.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 67.14% |
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 69.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 22 | 80.96% |
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 19 | 21 | 85.25% |
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 71.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 89.45% |
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 73.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 77.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00051000 | 2024-04-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 79.44% |
| FXY240517P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 65.63% |
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 21.97% |
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 36.52% |
| FXY240517P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 10.25% |
| FXY240517P00058000 | 2024-05-01 2:59PM EDT | 58.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 118 | 475 | 10.89% |
| FXY240517P00059000 | 2024-05-01 2:41PM EDT | 59.00 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 22 | 420 | 10.30% |
| FXY240517P00060000 | 2024-05-01 10:44AM EDT | 60.00 | 1.35 | 1.25 | 1.40 | +0.03 | +2.27% | 3 | 146 | 11.38% |
| FXY240517P00061000 | 2024-04-30 9:37AM EDT | 61.00 | 2.37 | 2.15 | 4.50 | 0.00 | - | 2 | 193 | 63.26% |
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 62.00 | 3.05 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 70.36% |
© 2024 Yahoo. All rights reserved.