GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 2024-08-16 | 28.43 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 28.00 | 38.00 | 42.60 | 0.00 | - | 4 | 76 | 63.79% |
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 70.24% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY250117C00100000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 30.30 | 42.50 | 46.80 | 0.00 | - | 1 | 3 | 59.58% |
| GDDY250221C00100000 | 2024-06-12 3:25PM EDT | 2025-02-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00100000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 50 | 86 | 47.27% |
| GDDY240920P00100000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 43.14% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 37.62% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 0.80 | 0.15 | 0.80 | 0.00 | - | 11 | 11 | 34.30% |
| GDDY241220P00100000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| GDDY250221P00100000 | 2024-05-17 10:39AM EDT | 2025-02-21 | 2.15 | 1.25 | 1.90 | 0.00 | - | 1 | 6 | 33.30% |
© 2024 Yahoo. All rights reserved.