GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00085000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| GDDY240920C00085000 | 2024-01-05 1:05PM EDT | 2024-09-20 | 21.96 | 27.00 | 28.70 | 0.00 | - | 2 | 9 | 0.00% |
| GDDY241220C00085000 | 2023-12-01 4:43PM EDT | 2024-12-20 | 25.34 | 26.90 | 29.70 | 0.00 | - | 2 | 17 | 0.00% |
| GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 2025-02-21 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00085000 | 2024-04-29 1:51PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 84.77% |
| GDDY240920P00085000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 1.07 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 60.57% |
| GDDY241220P00085000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 1.12 | 0.15 | 0.90 | 0.00 | - | 1 | 206 | 44.61% |
| GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 2025-02-21 | 1.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 41.81% |
© 2024 Yahoo. All rights reserved.