GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 2024-08-16 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 0.00% |
| GDDY240920C00090000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 51.39 | 46.80 | 50.90 | 0.00 | - | 3 | 20 | 60.30% |
| GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 0.00% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00090000 | 2024-05-07 3:28PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 56.25% |
| GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 2024-09-20 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 75.32% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 50.61% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| GDDY241220P00090000 | 2024-05-24 11:12AM EDT | 2024-12-20 | 0.73 | 0.20 | 0.90 | 0.00 | - | 1 | 24 | 39.94% |
| GDDY250117P00090000 | 2024-06-06 1:19PM EDT | 2025-01-17 | 1.00 | 0.30 | 1.05 | 0.00 | - | 1 | 81 | 38.54% |
| GDDY250221P00090000 | 2024-05-22 3:50PM EDT | 2025-02-21 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 36.46% |
© 2024 Yahoo. All rights reserved.