UK markets open in 6 hours 55 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.30 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,998.37 -941.86 (-1.89%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00105000 | 2024-04-08 10:24AM EDT | 2024-05-17 | 22.60 | 23.90 | 27.60 | 0.00 | - | 1 | 226 | 116.41% |
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 21.93 | 26.90 | 29.50 | 0.00 | - | 2 | 3 | 48.30% |
| GDDY240920C00105000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 29.20 | 27.50 | 30.70 | 0.00 | - | 4 | 150 | 47.57% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 14.50% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 2025-01-17 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 25.79% |
| GDDY250221C00105000 | 2024-05-03 11:51AM EDT | 2025-02-21 | 27.50 | 33.60 | 35.00 | 0.00 | - | 2 | 11 | 45.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00105000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 215.82% |
| GDDY240517P00105000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 380 | 89.06% |
| GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 86.08% |
| GDDY240621P00105000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.75 | 0.00 | - | 7 | 14 | 47.22% |
| GDDY240816P00105000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 1.69 | 0.60 | 0.85 | 0.00 | - | 18 | 38 | 32.34% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 0.75 | 1.15 | 0.00 | - | 1 | 62 | 30.21% |
| GDDY241018P00105000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 2.55 | 1.10 | 1.40 | 0.00 | - | 32 | 93 | 29.13% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.60 | 1.65 | 2.00 | 0.00 | - | - | 3 | 30.13% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 4.20 | 2.25 | 2.60 | 0.00 | - | 3 | 251 | 30.36% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 34.24% |
| GDDY250221P00105000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 4.74 | 3.40 | 3.60 | 0.00 | - | 7 | 8 | 30.42% |
© 2024 Yahoo. All rights reserved.