GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00110000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 0.00% |
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240816C00110000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 20.51 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| GDDY240920C00110000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| GDDY241018C00110000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00110000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 676 | 50.00% |
| GDDY240517P00110000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,094 | 25.00% |
| GDDY240524P00110000 | 2024-05-06 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| GDDY240621P00110000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
| GDDY240816P00110000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 740 | 6.25% |
| GDDY240920P00110000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 6.25% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| GDDY241220P00110000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| GDDY250117P00110000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 6.25% |
| GDDY250221P00110000 | 2024-04-25 10:29AM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.