GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00113000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 9.60 | 16.80 | 19.90 | 0.00 | - | 2 | 2 | 75.00% |
| GDDY240517C00113000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 14.10 | 17.60 | 20.40 | 0.00 | - | 3 | 6 | 71.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00113000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.06 | 0.00 | 1.25 | 0.00 | - | 16 | 26 | 126.66% |
| GDDY240517P00113000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.30 | 0.00 | - | 17 | 67 | 70.07% |
| GDDY240524P00113000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 17 | 50 | 55.91% |
| GDDY240531P00113000 | 2024-05-06 11:28AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 47.02% |
© 2024 Yahoo. All rights reserved.