Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240524C00114000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 13.50 | 15.80 | 19.40 | 0.00 | - | 3 | 3 | 75.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510P00114000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.25 | 0.00 | - | 8 | 60 | 149.02% |
GDDY240517P00114000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.37 | 0.05 | 1.70 | 0.00 | - | 16 | 0 | 77.25% |