UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.79 +0.41 (+0.52%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,948.21 +63.95 (+0.16%) Bitcoin GBP
49,866.15 -1,039.69 (-2.04%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00115000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 9.00 | 15.00 | 16.30 | 0.00 | - | 4 | 6 | 110.74% |
| GDDY240517C00115000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 16.13 | 15.10 | 17.20 | 0.00 | - | 12 | 118 | 56.20% |
| GDDY240816C00115000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 14.70 | 19.20 | 19.60 | 0.00 | - | 350 | 391 | 38.15% |
| GDDY240920C00115000 | 2024-03-04 12:50PM EDT | 2024-09-20 | 8.80 | 16.30 | 18.30 | 0.00 | - | 1 | 349 | 27.28% |
| GDDY241018C00115000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 17.09 | 19.70 | 22.00 | 0.00 | - | - | 2 | 38.56% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 17.30 | 22.40 | 23.50 | 0.00 | - | 2 | 2 | 40.39% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 23.80 | 24.30 | 0.00 | - | 1 | 71 | 39.44% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 18.50 | 24.80 | 25.40 | 0.00 | - | 1 | 25 | 40.16% |
| GDDY250221C00115000 | 2024-04-22 9:30AM EDT | 2025-02-21 | 19.70 | 26.00 | 28.20 | 0.00 | - | 1 | 17 | 44.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00115000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 140 | 146 | 98.63% |
| GDDY240517P00115000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 257 | 41.41% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.53 | 0.05 | 1.40 | 0.00 | - | 6 | 7 | 60.79% |
| GDDY240531P00115000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.90% |
| GDDY240607P00115000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 28.03% |
| GDDY240621P00115000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 101 | 27.37% |
| GDDY240816P00115000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 1.75 | 1.80 | 2.05 | 0.00 | - | 14 | 317 | 28.77% |
| GDDY240920P00115000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 2.35 | 2.30 | 2.45 | 0.00 | - | 2 | 133 | 26.67% |
| GDDY241018P00115000 | 2024-05-06 2:01PM EDT | 2024-10-18 | 3.40 | 2.60 | 2.85 | 0.00 | - | 3 | 6 | 25.92% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 3.60 | 3.80 | 0.00 | - | 1 | 8 | 27.37% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 4.30 | 4.50 | 0.00 | - | 51 | 144 | 27.38% |
| GDDY250117P00115000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.20 | -2.95 | -38.06% | 2 | 11 | 27.86% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 2025-02-21 | 7.80 | 5.50 | 5.90 | 0.00 | - | 2 | 4 | 27.99% |
© 2024 Yahoo. All rights reserved.